| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 16:49:33 | 255.10 | 16 |
| 29.08.2024 | 16:49:09 | 255.15 | 6 |
| 29.08.2024 | 16:48:05 | 255.20 | 11 |
| 29.08.2024 | 16:48:05 | 255.20 | 14 |
| 29.08.2024 | 16:47:31 | 255.30 | 30 |
| 29.08.2024 | 16:47:00 | 255.25 | 13 |
| 29.08.2024 | 16:46:08 | 255.40 | 30 |
| 29.08.2024 | 16:45:03 | 255.30 | 23 |
| 29.08.2024 | 16:45:01 | 255.25 | 21 |
| 29.08.2024 | 16:43:28 | 255.40 | 1 |
| 29.08.2024 | 16:42:50 | 255.40 | 7 |
| 29.08.2024 | 16:42:08 | 255.35 | 13 |