Hannover Rueck SE/ DE0008402215 /
| 2024-06-07 5:35:15 PM | Chg. +0.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.05EUR | +0.13% | 31,411 Turnover: 4.27 mill. |
-Bid Size: - | -Ask Size: - | 28.28 bill.EUR | 3.07% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 234.50 | 241 |
| 2024-06-07 | 5:29:49 PM | 235.05 | 3 |
| 2024-06-07 | 5:29:41 PM | 235.10 | 6 |
| 2024-06-07 | 5:29:07 PM | 235.05 | 12 |
| 2024-06-07 | 5:29:07 PM | 235.00 | 16 |
| 2024-06-07 | 5:28:59 PM | 235.10 | 30 |
| 2024-06-07 | 5:28:40 PM | 235.15 | 4 |
| 2024-06-07 | 5:28:20 PM | 235.15 | 3 |
| 2024-06-07 | 5:28:01 PM | 235.10 | 1 |
| 2024-06-07 | 5:26:37 PM | 235.00 | 1 |
| 2024-06-07 | 5:25:00 PM | 235.05 | 2 |
| 2024-06-07 | 5:24:48 PM | 235.00 | 53 |
| 2024-06-07 | 5:24:00 PM | 234.90 | 3 |
All quotes in EUR
