HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-11-08 9:52:02 PM | Chg. -1.50 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.30EUR | -0.62% | 1 Turnover: 239.20 |
-Bid Size: - | -Ask Size: - | 28.77 bill.EUR | 3.02% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:02 PM | 239.30 | 0 |
| 2024-11-08 | 8:34:02 PM | 239.20 | 0 |
| 2024-11-08 | 7:10:13 PM | 239.00 | 0 |
| 2024-11-08 | 5:55:10 PM | 238.70 | 0 |
| 2024-11-08 | 5:10:03 PM | 238.00 | 0 |
| 2024-11-08 | 4:40:10 PM | 238.30 | 0 |
| 2024-11-08 | 3:36:12 PM | 237.70 | 0 |
| 2024-11-08 | 2:13:02 PM | 237.80 | 0 |
| 2024-11-08 | 1:21:03 PM | 237.70 | 0 |
| 2024-11-08 | 12:34:03 PM | 237.30 | 0 |
| 2024-11-08 | 11:44:03 AM | 237.60 | 0 |
| 2024-11-08 | 10:52:02 AM | 238.30 | 0 |
| 2024-11-08 | 10:20:03 AM | 239.00 | 0 |
All quotes in EUR
