| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:02 AM | 215.40 | 0 |
| 2024-08-09 | 9:30:05 AM | 215.50 | 0 |
| 2024-08-09 | 8:05:33 AM | 215.00 | 0 |
| 2024-08-08 | 9:52:02 PM | 215.40 | 0 |
| 2024-08-08 | 8:34:03 PM | 215.50 | 0 |
| 2024-08-08 | 7:10:14 PM | 215.40 | 0 |
| 2024-08-08 | 5:55:10 PM | 215.50 | 0 |
| 2024-08-08 | 5:10:02 PM | 215.70 | 0 |
| 2024-08-08 | 4:40:14 PM | 214.90 | 0 |
| 2024-08-08 | 3:36:13 PM | 215.20 | 0 |
| 2024-08-08 | 2:13:02 PM | 213.50 | 0 |
| 2024-08-08 | 1:21:03 PM | 214.10 | 0 |
| 2024-08-08 | 12:34:02 PM | 214.20 | 0 |