HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 13/11/2024 08:04:54 | Chg. -1.200 | Volume | Bid08:08:17 | Ask08:08:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.300EUR | -0.50% | 360 Turnover: 86,715 |
239.700Bid Size: 50 | 240.500Ask Size: 50 | 29 bill.EUR | 2.99% | 15.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:04:54 | 240.300 | 50 |
| 13/11/2024 | 08:04:49 | 240.200 | 50 |
| 13/11/2024 | 08:03:10 | 240.800 | 50 |
| 13/11/2024 | 08:02:56 | 240.800 | 50 |
| 13/11/2024 | 08:02:34 | 241.600 | 45 |
| 13/11/2024 | 08:00:01 | 241.200 | 115 |
| 12/11/2024 | 21:56:34 | 241.500 | 4 |
| 12/11/2024 | 21:50:48 | 241.500 | 35 |
| 12/11/2024 | 21:49:59 | 240.700 | 50 |
| 12/11/2024 | 21:38:10 | 241.500 | 11 |
| 12/11/2024 | 21:35:20 | 241.500 | 42 |
| 12/11/2024 | 21:35:08 | 241.500 | 30 |
| 12/11/2024 | 21:32:35 | 241.500 | 10 |
All quotes in EUR
