| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:14:32 PM | 234.400 | 9 |
| 2024-07-16 | 7:31:57 PM | 235.200 | 1 |
| 2024-07-16 | 7:21:18 PM | 235.300 | 50 |
| 2024-07-16 | 7:21:04 PM | 234.700 | 50 |
| 2024-07-16 | 7:09:32 PM | 234.800 | 4 |
| 2024-07-16 | 6:43:46 PM | 234.600 | 10 |
| 2024-07-16 | 6:35:38 PM | 234.600 | 20 |
| 2024-07-16 | 6:17:38 PM | 233.600 | 10 |
| 2024-07-16 | 5:46:09 PM | 234.400 | 50 |
| 2024-07-16 | 5:42:19 PM | 233.500 | 16 |
| 2024-07-16 | 5:36:42 PM | 234.300 | 40 |
| 2024-07-16 | 5:27:25 PM | 235.200 | 4 |
| 2024-07-16 | 5:05:34 PM | 235.100 | 22 |