HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-11-12 9:56:34 PM | Chg. -5.500 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.500EUR | -2.23% | 17,180 Turnover: 4.16 mill. |
240.600Bid Size: 50 | 241.500Ask Size: 50 | 29 bill.EUR | 2.99% | 15.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:34 PM | 241.500 | 4 |
| 2024-11-12 | 9:50:48 PM | 241.500 | 35 |
| 2024-11-12 | 9:49:59 PM | 240.700 | 50 |
| 2024-11-12 | 9:38:10 PM | 241.500 | 11 |
| 2024-11-12 | 9:35:20 PM | 241.500 | 42 |
| 2024-11-12 | 9:35:08 PM | 241.500 | 30 |
| 2024-11-12 | 9:32:35 PM | 241.500 | 10 |
| 2024-11-12 | 9:31:24 PM | 241.500 | 8 |
| 2024-11-12 | 9:01:19 PM | 241.400 | 10 |
| 2024-11-12 | 8:56:47 PM | 241.400 | 5 |
| 2024-11-12 | 8:55:22 PM | 240.500 | 3 |
| 2024-11-12 | 8:55:19 PM | 241.400 | 1 |
| 2024-11-12 | 8:36:15 PM | 241.300 | 10 |
All quotes in EUR
