HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-06-07 9:56:31 PM | Chg. +1.100 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.900EUR | +0.47% | 5,878 Turnover: 1.38 mill. |
233.900Bid Size: 50 | 234.800Ask Size: 50 | 28.28 bill.EUR | 3.07% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:31 PM | 234.900 | 6 |
| 2024-06-07 | 8:43:45 PM | 235.100 | 9 |
| 2024-06-07 | 8:19:13 PM | 233.800 | 9 |
| 2024-06-07 | 8:18:52 PM | 233.800 | 61 |
| 2024-06-07 | 8:14:53 PM | 234.600 | 25 |
| 2024-06-07 | 7:55:12 PM | 235.200 | 7 |
| 2024-06-07 | 7:39:56 PM | 234.400 | 2 |
| 2024-06-07 | 6:26:30 PM | 234.300 | 5 |
| 2024-06-07 | 6:25:47 PM | 234.300 | 4 |
| 2024-06-07 | 6:21:59 PM | 235.100 | 11 |
| 2024-06-07 | 5:41:32 PM | 235.000 | 10 |
| 2024-06-07 | 5:25:35 PM | 235.100 | 10 |
| 2024-06-07 | 5:19:30 PM | 235.200 | 130 |
All quotes in EUR
