HANGZHOU JIEBAI GROUP CO LIMITED/ CNE000000DP8 /
02/09/2024 04:21:23 | Chg. -0.03 | Volume | Bid02/09/2024 | Demandez à02/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
5.72CNY | -0.52% | 1.48 Mio. Chiffrre d'affaires: 8.49 Mio. |
5.72Bid taille: 700 | 5.73Ask la taille: 600 | 5.77 | 5.71 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/09/2024 | 04:21:23 | 5.72 | 3,800 |
02/09/2024 | 04:21:19 | 5.73 | 300 |
02/09/2024 | 04:21:04 | 5.73 | 200 |
02/09/2024 | 04:20:46 | 5.72 | 5,600 |
02/09/2024 | 04:20:34 | 5.73 | 500 |
02/09/2024 | 04:20:29 | 5.72 | 700 |
02/09/2024 | 04:20:22 | 5.73 | 100 |
02/09/2024 | 04:20:19 | 5.73 | 100 |
02/09/2024 | 04:20:07 | 5.73 | 300 |
02/09/2024 | 04:20:04 | 5.73 | 2,800 |
02/09/2024 | 04:20:02 | 5.73 | 1,100 |
02/09/2024 | 04:19:59 | 5.73 | 500 |
02/09/2024 | 04:19:40 | 5.73 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY