| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:55:43 | 5,84 | 300 |
| 26.07.2024 | 08:55:39 | 5,84 | 100 |
| 26.07.2024 | 08:55:37 | 5,84 | 600 |
| 26.07.2024 | 08:55:12 | 5,84 | 1.400 |
| 26.07.2024 | 08:55:11 | 5,85 | 300 |
| 26.07.2024 | 08:55:08 | 5,85 | 200 |
| 26.07.2024 | 08:55:03 | 5,85 | 10.000 |
| 26.07.2024 | 08:54:53 | 5,84 | 100 |
| 26.07.2024 | 08:54:45 | 5,85 | 700 |
| 26.07.2024 | 08:54:43 | 5,84 | 500 |
| 26.07.2024 | 08:54:14 | 5,84 | 1.200 |
| 26.07.2024 | 08:54:11 | 5,84 | 13.000 |
| 26.07.2024 | 08:54:07 | 5,84 | 500 |