| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:01:31 AM | 7.12 | 1,200 |
| 2024-11-12 | 6:01:25 AM | 7.12 | 8,400 |
| 2024-11-12 | 6:01:23 AM | 7.11 | 200 |
| 2024-11-12 | 6:01:20 AM | 7.12 | 1,300 |
| 2024-11-12 | 6:01:17 AM | 7.12 | 2,000 |
| 2024-11-12 | 6:01:13 AM | 7.12 | 11,500 |
| 2024-11-12 | 6:01:12 AM | 7.12 | 4,700 |
| 2024-11-12 | 6:01:07 AM | 7.12 | 1,000 |
| 2024-11-12 | 6:01:01 AM | 7.13 | 2,800 |
| 2024-11-12 | 6:00:56 AM | 7.12 | 700 |
| 2024-11-12 | 6:00:51 AM | 7.12 | 200 |
| 2024-11-12 | 6:00:49 AM | 7.12 | 18,300 |