| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:00:02 PM | 6.370 | 0 |
| 2024-08-06 | 11:45:05 AM | 6.390 | 0 |
| 2024-08-06 | 11:30:05 AM | 6.390 | 0 |
| 2024-08-06 | 11:15:02 AM | 6.410 | 0 |
| 2024-08-06 | 11:00:05 AM | 6.410 | 0 |
| 2024-08-06 | 10:45:01 AM | 6.430 | 0 |
| 2024-08-06 | 10:30:08 AM | 6.420 | 0 |
| 2024-08-06 | 10:15:02 AM | 6.440 | 0 |
| 2024-08-06 | 10:10:57 AM | 6.460 | 500 |
| 2024-08-06 | 10:10:52 AM | 6.450 | 500 |
| 2024-08-06 | 10:00:05 AM | 6.450 | 0 |
| 2024-08-06 | 9:51:02 AM | 6.470 | 0 |
| 2024-08-06 | 9:30:04 AM | 6.480 | 0 |