| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:07 PM | 6.540 | 0 |
| 2024-05-24 | 6:15:01 PM | 6.540 | 0 |
| 2024-05-24 | 6:00:05 PM | 6.540 | 0 |
| 2024-05-24 | 5:45:02 PM | 6.540 | 0 |
| 2024-05-24 | 5:35:06 PM | 6.560 | 0 |
| 2024-05-24 | 5:15:08 PM | 6.610 | 0 |
| 2024-05-24 | 5:00:06 PM | 6.590 | 0 |
| 2024-05-24 | 4:45:03 PM | 6.610 | 0 |
| 2024-05-24 | 4:30:07 PM | 6.610 | 0 |
| 2024-05-24 | 4:15:06 PM | 6.610 | 0 |
| 2024-05-24 | 4:00:03 PM | 6.570 | 0 |
| 2024-05-24 | 3:45:03 PM | 6.570 | 0 |
| 2024-05-24 | 3:30:06 PM | 6.570 | 0 |