Halliburton Co/ US4062161017 /
| 11/8/2024 5:35:30 PM | Chg. -0.27 | Volume | Bid5:36:09 PM | Ask5:36:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.29USD | -0.90% | 94,314 Turnover: 2.78 mill. |
29.27Bid Size: 510 | 29.28Ask Size: 200 | 31.28 bill.USD | 2.18% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:30 PM | 29.29 | 300 |
| 11/8/2024 | 5:35:23 PM | 29.29 | 100 |
| 11/8/2024 | 5:35:11 PM | 29.29 | 100 |
| 11/8/2024 | 5:35:09 PM | 29.30 | 38 |
| 11/8/2024 | 5:35:09 PM | 29.30 | 100 |
| 11/8/2024 | 5:34:41 PM | 29.28 | 100 |
| 11/8/2024 | 5:34:28 PM | 29.28 | 190 |
| 11/8/2024 | 5:34:28 PM | 29.28 | 10 |
| 11/8/2024 | 5:34:13 PM | 29.29 | 5 |
| 11/8/2024 | 5:34:09 PM | 29.29 | 200 |
| 11/8/2024 | 5:33:59 PM | 29.30 | 250 |
| 11/8/2024 | 5:33:59 PM | 29.30 | 250 |
| 11/8/2024 | 5:33:59 PM | 29.30 | 300 |
All quotes in USD
