| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:19:59 PM | 30.84 | 100 |
| 2024-08-30 | 9:19:59 PM | 30.84 | 100 |
| 2024-08-30 | 9:19:59 PM | 30.84 | 100 |
| 2024-08-30 | 9:19:56 PM | 30.83 | 300 |
| 2024-08-30 | 9:19:56 PM | 30.83 | 7 |
| 2024-08-30 | 9:19:53 PM | 30.83 | 1 |
| 2024-08-30 | 9:19:36 PM | 30.83 | 2 |
| 2024-08-30 | 9:19:32 PM | 30.83 | 1 |
| 2024-08-30 | 9:19:32 PM | 30.83 | 100 |
| 2024-08-30 | 9:19:31 PM | 30.83 | 100 |
| 2024-08-30 | 9:19:31 PM | 30.83 | 3 |
| 2024-08-30 | 9:19:30 PM | 30.83 | 29 |