| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:12 PM | 30.73 | 250 |
| 2024-11-06 | 9:50:12 PM | 30.73 | 300 |
| 2024-11-06 | 9:50:12 PM | 30.73 | 200 |
| 2024-11-06 | 9:50:12 PM | 30.73 | 250 |
| 2024-11-06 | 9:50:12 PM | 30.73 | 250 |
| 2024-11-06 | 9:50:12 PM | 30.73 | 100 |
| 2024-11-06 | 9:50:12 PM | 30.73 | 100 |
| 2024-11-06 | 9:50:11 PM | 30.73 | 100 |
| 2024-11-06 | 9:50:11 PM | 30.73 | 100 |
| 2024-11-06 | 9:50:11 PM | 30.72 | 200 |
| 2024-11-06 | 9:50:11 PM | 30.73 | 100 |
| 2024-11-06 | 9:50:11 PM | 30.72 | 200 |