Halliburton Co/ US4062161017 /
30/08/2024 21:59:59 | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.07USD | -1.02% | 310,742 Turnover: 9.62 mill. |
-Bid Size: - | -Ask Size: - | 27.45 bill.USD | 2.06% | 10.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 31.07 | 200 |
30/08/2024 | 21:59:59 | 31.07 | 100 |
30/08/2024 | 21:59:59 | 31.07 | 100 |
30/08/2024 | 21:59:58 | 31.06 | 107 |
30/08/2024 | 21:59:58 | 31.06 | 112 |
30/08/2024 | 21:59:58 | 31.06 | 81 |
30/08/2024 | 21:59:58 | 31.06 | 100 |
30/08/2024 | 21:59:58 | 31.06 | 107 |
30/08/2024 | 21:59:57 | 31.06 | 190 |
30/08/2024 | 21:59:57 | 31.06 | 210 |
30/08/2024 | 21:59:57 | 31.05 | 186 |
30/08/2024 | 21:59:57 | 31.05 | 210 |
30/08/2024 | 21:59:56 | 31.06 | 100 |
All quotes in USD