| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:50 PM | 31.11 | 100 |
| 2024-10-04 | 9:59:49 PM | 31.11 | 35 |
| 2024-10-04 | 9:59:49 PM | 31.10 | 83 |
| 2024-10-04 | 9:59:49 PM | 31.10 | 64 |
| 2024-10-04 | 9:59:49 PM | 31.11 | 6 |
| 2024-10-04 | 9:59:49 PM | 31.11 | 89 |
| 2024-10-04 | 9:59:49 PM | 31.11 | 100 |
| 2024-10-04 | 9:59:49 PM | 31.11 | 100 |
| 2024-10-04 | 9:59:46 PM | 31.09 | 100 |
| 2024-10-04 | 9:59:46 PM | 31.08 | 100 |
| 2024-10-04 | 9:59:46 PM | 31.08 | 100 |
| 2024-10-04 | 9:59:42 PM | 31.08 | 100 |
| 2024-10-04 | 9:59:42 PM | 31.07 | 400 |