Halliburton Co/ US4062161017 /
| 08/11/2024 17:30:42 | Chg. -0.26 | Volume | Bid17:30:45 | Ask17:30:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.30USD | -0.86% | 87,457 Turnover: 2.57 mill. |
29.27Bid Size: 130 | 29.30Ask Size: 300 | 31.28 bill.USD | 2.18% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:30:42 | 29.30 | 250 |
| 08/11/2024 | 17:30:42 | 29.30 | 200 |
| 08/11/2024 | 17:30:34 | 29.30 | 250 |
| 08/11/2024 | 17:30:34 | 29.30 | 250 |
| 08/11/2024 | 17:30:34 | 29.30 | 250 |
| 08/11/2024 | 17:30:34 | 29.30 | 250 |
| 08/11/2024 | 17:30:34 | 29.30 | 200 |
| 08/11/2024 | 17:30:24 | 29.30 | 400 |
| 08/11/2024 | 17:30:24 | 29.30 | 200 |
| 08/11/2024 | 17:30:23 | 29.30 | 200 |
| 08/11/2024 | 17:30:23 | 29.30 | 400 |
| 08/11/2024 | 17:30:19 | 29.30 | 400 |
| 08/11/2024 | 17:30:15 | 29.30 | 1 |
All quotes in USD
