Halliburton Co/ US4062161017 /
| 11/7/2024 3:30:21 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.65USD | -2.79% | 4,441 Turnover: 132,540 |
-Bid Size: - | -Ask Size: - | 26.93 bill.USD | 2.10% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:30:21 PM | 29.65 | 100 |
| 11/7/2024 | 3:30:14 PM | 29.86 | 100 |
| 11/7/2024 | 3:30:13 PM | 29.89 | 100 |
| 11/7/2024 | 3:30:13 PM | 29.93 | 400 |
| 11/7/2024 | 3:30:05 PM | 29.97 | 1 |
| 11/7/2024 | 3:30:05 PM | 29.99 | 42 |
| 11/7/2024 | 3:30:05 PM | 29.98 | 200 |
| 11/7/2024 | 3:30:03 PM | 29.89 | 100 |
| 11/7/2024 | 3:30:03 PM | 29.86 | 200 |
| 11/7/2024 | 3:30:03 PM | 29.82 | 800 |
| 11/7/2024 | 3:30:03 PM | 29.82 | 1,000 |
| 11/7/2024 | 3:30:03 PM | 29.82 | 168 |
| 11/7/2024 | 3:30:02 PM | 29.83 | 30 |
All quotes in USD
