OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Halliburton Co/  US4062161017  /

IEX
11/6/2024  9:59:58 PM Chg. +1.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.50USD +6.83% 904,758
Turnover: 27.45 mill.		 -Bid Size: - -Ask Size: - 26.93 bill.USD 2.10% 10.41
 

Time & Sales

Date Time Last Volume
11/6/2024 9:59:58 PM 30.50 50
11/6/2024 9:59:58 PM 30.51 200
11/6/2024 9:59:58 PM 30.50 114
11/6/2024 9:59:58 PM 30.50 86
11/6/2024 9:59:58 PM 30.50 14
11/6/2024 9:59:57 PM 30.50 31
11/6/2024 9:59:57 PM 30.50 141
11/6/2024 9:59:56 PM 30.51 109
11/6/2024 9:59:56 PM 30.51 57
11/6/2024 9:59:55 PM 30.51 400
11/6/2024 9:59:55 PM 30.51 400
11/6/2024 9:59:55 PM 30.51 400
11/6/2024 9:59:55 PM 30.51 200
 
  All quotes in USD