Haitian Ruisheng/ CNE1000050Q1 /
11/10/2024 09:00:00 | Var. -6.71 | Volume | Denaro09:00:00 | Lettera09:00:04 | Max | Min |
---|---|---|---|---|---|---|
55.70CNY | -10.75% | 2.35 mill. Fatturato: 135.71 mill. |
55.70Quantità in denaro: 58 | 55.80Quantità in lettera: 450 | 62.48 | 54.80 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 09:00:00 | 55.70 | 11,886 |
11/10/2024 | 08:56:57 | 55.91 | 4,803 |
11/10/2024 | 08:56:53 | 55.91 | 479 |
11/10/2024 | 08:56:46 | 55.91 | 600 |
11/10/2024 | 08:56:42 | 55.95 | 200 |
11/10/2024 | 08:56:39 | 55.56 | 7,090 |
11/10/2024 | 08:56:38 | 55.97 | 1,100 |
11/10/2024 | 08:56:31 | 55.97 | 2,300 |
11/10/2024 | 08:56:27 | 55.97 | 1,189 |
11/10/2024 | 08:56:16 | 55.97 | 4,614 |
11/10/2024 | 08:56:13 | 55.95 | 203 |
11/10/2024 | 08:56:10 | 55.95 | 1,908 |
11/10/2024 | 08:56:00 | 55.96 | 220 |
Tutte le quotazioni in CNY