| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:55:46 AM | 42.11 | 400 |
| 2024-09-09 | 8:55:44 AM | 42.09 | 300 |
| 2024-09-09 | 8:55:39 AM | 42.09 | 100 |
| 2024-09-09 | 8:55:32 AM | 42.09 | 300 |
| 2024-09-09 | 8:55:14 AM | 42.15 | 4,745 |
| 2024-09-09 | 8:55:13 AM | 42.04 | 400 |
| 2024-09-09 | 8:55:04 AM | 42.02 | 294 |
| 2024-09-09 | 8:54:46 AM | 42.01 | 376 |
| 2024-09-09 | 8:54:41 AM | 42.04 | 200 |
| 2024-09-09 | 8:54:39 AM | 42.00 | 11 |
| 2024-09-09 | 8:54:34 AM | 42.00 | 1,811 |
| 2024-09-09 | 8:54:31 AM | 41.96 | 392 |
| 2024-09-09 | 8:54:28 AM | 41.95 | 5,108 |