| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:49:25 AM | 50.16 | 1,000 |
| 2024-08-02 | 4:49:16 AM | 50.16 | 364 |
| 2024-08-02 | 4:49:02 AM | 50.16 | 706 |
| 2024-08-02 | 4:48:33 AM | 50.18 | 200 |
| 2024-08-02 | 4:48:14 AM | 50.19 | 872 |
| 2024-08-02 | 4:48:12 AM | 50.18 | 20,206 |
| 2024-08-02 | 4:48:09 AM | 50.20 | 9,686 |
| 2024-08-02 | 4:48:06 AM | 50.29 | 400 |
| 2024-08-02 | 4:48:00 AM | 50.24 | 200 |
| 2024-08-02 | 4:47:24 AM | 50.23 | 200 |
| 2024-08-02 | 4:47:19 AM | 50.25 | 401 |
| 2024-08-02 | 4:47:13 AM | 50.25 | 242 |