Haitian Ruisheng/ CNE1000050Q1 /
| 09/07/2024 09:00:00 | Chg. +1.85 | Volume | Bid09:00:01 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 54.16CNY | +3.54% | 1.25 mill. Turnover: 66.46 mill. |
54.16Bid Size: 10,730 | 54.17Ask Size: 4,570 | 54.47 | 51.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 54.16 | 10,730 |
| 09/07/2024 | 08:56:57 | 54.10 | 200 |
| 09/07/2024 | 08:56:54 | 54.16 | 662 |
| 09/07/2024 | 08:56:43 | 54.16 | 848 |
| 09/07/2024 | 08:56:39 | 54.11 | 200 |
| 09/07/2024 | 08:56:36 | 54.16 | 500 |
| 09/07/2024 | 08:56:34 | 54.17 | 200 |
| 09/07/2024 | 08:56:32 | 54.16 | 300 |
| 09/07/2024 | 08:56:25 | 54.16 | 1,110 |
| 09/07/2024 | 08:56:20 | 54.12 | 390 |
| 09/07/2024 | 08:56:08 | 54.11 | 567 |
| 09/07/2024 | 08:56:04 | 54.10 | 2,997 |
| 09/07/2024 | 08:56:02 | 54.08 | 382 |
All quotes in CNY
