Haitian Ruisheng/ CNE1000050Q1 /
| 11/10/2024 09:00:00 | Chg. -6.71 | Volume | Bid09:00:00 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 55.70CNY | -10.75% | 2.35 mill. Turnover: 135.71 mill. |
55.70Bid Size: 58 | 55.80Ask Size: 450 | 62.48 | 54.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 55.70 | 11,886 |
| 11/10/2024 | 08:56:57 | 55.91 | 4,803 |
| 11/10/2024 | 08:56:53 | 55.91 | 479 |
| 11/10/2024 | 08:56:46 | 55.91 | 600 |
| 11/10/2024 | 08:56:42 | 55.95 | 200 |
| 11/10/2024 | 08:56:39 | 55.56 | 7,090 |
| 11/10/2024 | 08:56:38 | 55.97 | 1,100 |
| 11/10/2024 | 08:56:31 | 55.97 | 2,300 |
| 11/10/2024 | 08:56:27 | 55.97 | 1,189 |
| 11/10/2024 | 08:56:16 | 55.97 | 4,614 |
| 11/10/2024 | 08:56:13 | 55.95 | 203 |
| 11/10/2024 | 08:56:10 | 55.95 | 1,908 |
| 11/10/2024 | 08:56:00 | 55.96 | 220 |
All quotes in CNY
