Oats (ZO May 2026)/ ECBOT
ZO- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-08-14): | 324.25 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 322.00 | 3:57 AM | +0.31% | 323.50 | 324.75 | 377 | |
F ZO 12/24 | 308.25 | 6:00 AM | +0.82% | 307.50 | 308.00 | 4,605 | |
F ZO 3/25 | 309.50 | 2024-08-14 | -0.48% | 308.25 | 311.00 | 217 | |
F ZO 5/25 | 314.50 | 2024-08-14 | +0.80% | 308.25 | - | 7 | |
F ZO 7/25 | 320.25 | 2024-08-14 | +0.79% | - | - | 7 | |
F ZO 9/25 | 316.00 | 2024-08-14 | +0.80% | - | - | 4 | |
F ZO 12/25 | 321.25 | 2024-08-14 | +0.78% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 314.50 | 2024-08-14 | +0.80% | - | - | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | -1.67% | ||
---|---|---|---|
1 Month | -2.26% | ||
3 Months | -23.97% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 329.75 | 321.75 |
---|---|---|
1M High / 1M Low: | 349.50 | 321.75 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 324.95 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 331.42 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 25.28% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |