Oats (ZO May 2026)/ ECBOT
ZO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-08-14): | 324.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 322.00 | 3:57 AM | +0.31% | 323.50 | 324.75 | 377 | |
| F ZO 12/24 | 308.25 | 6:00 AM | +0.82% | 307.50 | 308.00 | 4,605 | |
| F ZO 3/25 | 309.50 | 2024-08-14 | -0.48% | 308.25 | 311.00 | 217 | |
| F ZO 5/25 | 314.50 | 2024-08-14 | +0.80% | 308.25 | - | 7 | |
| F ZO 7/25 | 320.25 | 2024-08-14 | +0.79% | - | - | 7 | |
| F ZO 9/25 | 316.00 | 2024-08-14 | +0.80% | - | - | 4 | |
| F ZO 12/25 | 321.25 | 2024-08-14 | +0.78% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 314.50 | 2024-08-14 | +0.80% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.67% | ||
|---|---|---|---|
| 1 Month | -2.26% | ||
| 3 Months | -23.97% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 329.75 | 321.75 |
|---|---|---|
| 1M High / 1M Low: | 349.50 | 321.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 324.95 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 331.42 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
