Oats (ZO December 2025)/ ECBOT
ZO2024-08-15 12:00:00 AM | Chg. -2.50 | Bid2024-08-11 | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
318.75USD | -0.78% | - | 500.00 | 318.75 | 318.75 | 318.75 | 321.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 318.75 |
---|---|
High: | 318.75 |
Low: | 318.75 |
Previous Close: | 321.25 |
Trades: | - |
Settlement Price(2024-08-16): | 318.25 |
Change Settlement: | +0.16%(+0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 320.00 | 5:30 PM | +0.47% | 299.00 | 325.00 | 371 | |
F ZO 12/24 | 306.00 | 8:17 PM | +0.16% | 304.75 | 306.00 | 4,719 | |
F ZO 3/25 | 310.00 | 2024-08-15 | +0.16% | 305.75 | 315.00 | 228 | |
F ZO 5/25 | 310.00 | 2024-08-15 | -1.43% | 308.25 | - | 7 | |
F ZO 7/25 | 317.75 | 2024-08-15 | -0.78% | - | - | 7 | |
F ZO 9/25 | 313.50 | 2024-08-15 | -0.79% | - | - | 4 | |
F ZO 12/25 | 318.75 | 2024-08-15 | -0.78% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 312.00 | 2024-08-15 | -0.79% | - | - | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | -1.09% | ||
---|---|---|---|
1 Month | -0.31% | ||
3 Months | -23.05% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 322.25 | 318.75 |
---|---|---|
1M High / 1M Low: | 346.50 | 318.75 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 320.35 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 327.99 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.89% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |