Oats (ZO December 2025)/ ECBOT
ZO| 2024-08-15 12:00:00 AM | Chg. -2.50 | Bid2024-08-11 | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 318.75USD | -0.78% | - | 500.00 | 318.75 | 318.75 | 318.75 | 321.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 318.75 |
|---|---|
| High: | 318.75 |
| Low: | 318.75 |
| Previous Close: | 321.25 |
| Trades: | - |
| Settlement Price(2024-08-16): | 318.25 |
| Change Settlement: | +0.16%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 9/24 | 320.00 | 5:30 PM | +0.47% | 299.00 | 325.00 | 371 | |
| F ZO 12/24 | 306.00 | 8:17 PM | +0.16% | 304.75 | 306.00 | 4,719 | |
| F ZO 3/25 | 310.00 | 2024-08-15 | +0.16% | 305.75 | 315.00 | 228 | |
| F ZO 5/25 | 310.00 | 2024-08-15 | -1.43% | 308.25 | - | 7 | |
| F ZO 7/25 | 317.75 | 2024-08-15 | -0.78% | - | - | 7 | |
| F ZO 9/25 | 313.50 | 2024-08-15 | -0.79% | - | - | 4 | |
| F ZO 12/25 | 318.75 | 2024-08-15 | -0.78% | - | 500.00 | 6 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 312.00 | 2024-08-15 | -0.79% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.09% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | -23.05% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 322.25 | 318.75 |
|---|---|---|
| 1M High / 1M Low: | 346.50 | 318.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 320.35 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 327.99 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.89% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
