Oats (ZO September 2026)/ ECBOT
ZO- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(26/07/2024): | 330.25 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 9/24 | 323.00 | 26/07/2024 | -2.49% | 312.00 | 332.00 | 1,093 | |
F ZO 12/24 | 312.25 | 26/07/2024 | -4.14% | 311.00 | 314.50 | 3,985 | |
F ZO 3/25 | 325.50 | 25/07/2024 | -0.99% | 310.50 | - | 199 | |
F ZO 5/25 | 327.50 | 25/07/2024 | -1.06% | 308.25 | - | 7 | |
F ZO 7/25 | 333.25 | 25/07/2024 | -1.04% | - | - | 7 | |
F ZO 9/25 | 329.00 | 25/07/2024 | -1.05% | - | - | 4 | |
F ZO 12/25 | 334.25 | 25/07/2024 | -1.04% | - | 500.00 | 6 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 327.50 | 25/07/2024 | -1.06% | - | 339.75 | 5 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | -7.04% | ||
---|---|---|---|
1 Month | -9.27% | ||
3 Months | -11.82% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 355.50 | 330.25 |
---|---|---|
1M High / 1M Low: | 364.50 | 330.25 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 346.00 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 354.38 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 27.53% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |