OverviewChartNews

Oats (ZO July 2026)/  ECBOT

7/29/2024 12:00:00 AM Chg. +4.75 Bid2:09:44 AM Ask8:30:02 PM Open High Low Previous Close
319.25USD +1.51% - - 319.25 319.25 319.25 314.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 319.25
High: 319.25
Low: 319.25
Previous Close: 314.50
Trades: -
Settlement Price(7/29/2024): 319.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 323.75 7/29/2024 +0.23% 323.75 324.75 1,054
F ZO 12/24 316.50 3:35 AM -0.08% 315.75 316.25 4,037
F ZO 3/25 317.00 7/29/2024 +0.71% 308.75 345.00 199
F ZO 5/25 319.25 7/29/2024 +1.51% 308.25 - 7
F ZO 7/25 325.00 7/29/2024 +1.48% - - 7
F ZO 9/25 320.75 7/29/2024 +1.50% - - 4
F ZO 12/25 326.00 7/29/2024 +1.48% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 319.25 7/29/2024 +1.51% - - 5
F ZO 9/26 - - - - - 0

Performance

1 Week
  -6.03%
1 Month
  -8.33%
3 Months
  -13.13%
YTD
  -11.32%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 339.75 314.50
1M High / 1M Low: 348.75 314.50
6M High / 6M Low: 406.75 314.50
High (YTD): 5/14/2024 406.75
Low (YTD): 7/26/2024 314.50
52W High: - -
52W Low: - -
Avg. price 1W:   328.42
Avg. volume 1W:   0.00
Avg. price 1M:   337.43
Avg. volume 1M:   .05
Avg. price 6M:   355.64
Avg. volume 6M:   .05
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.91%
Volatility 6M:   27.47%
Volatility 1Y:   -
Volatility 3Y:   -