Oats (ZO July 2026)/ ECBOT
ZO| 07/10/2024 00:00:00 | Chg. +3.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 381.25USD | +0.79% | 381.25 | 381.25 | 381.25 | 378.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 381.25 |
|---|---|
| High: | 381.25 |
| Low: | 381.25 |
| Previous Close: | 378.25 |
| Trades: | - |
| Settlement Price(08/10/2024): | 378.50 |
| Change Settlement: | +0.73%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 388.50 | 20:19 | -1.21% | 389.50 | 389.50 | 3,284 | |
| F ZO 3/25 | 385.75 | 20:19 | -1.59% | 370.00 | 395.00 | 610 | |
| F ZO 5/25 | 380.75 | 20:16 | -1.36% | 342.00 | - | 118 | |
| F ZO 7/25 | 389.50 | 07/10/2024 | +0.78% | - | - | 14 | |
| F ZO 9/25 | 385.25 | 07/10/2024 | +0.78% | 300.00 | 395.00 | 4 | |
| F ZO 12/25 | 387.50 | 07/10/2024 | +0.78% | - | 393.00 | 6 | |
| F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 381.25 | 07/10/2024 | +0.79% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.99% | ||
|---|---|---|---|
| 1 Month | +8.31% | ||
| 3 Months | +10.99% | ||
| YTD | +5.90% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 381.25 | 373.25 |
|---|---|---|
| 1M High / 1M Low: | 382.25 | 352.25 |
| 6M High / 6M Low: | 406.75 | 311.50 |
| High (YTD): | 14/05/2024 | 406.75 |
| Low (YTD): | 16/08/2024 | 311.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 378.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 368.24 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 350.71 | |
| Avg. volume 6M: | .03 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.37% | |
| Volatility 6M: | 26.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
