OverviewChartNews

Oats (ZO September 2025)/  ECBOT

01/08/2024 00:00:00 Chg. -0.25 Open High Low Previous Close
322.50USD -0.08% 322.50 322.50 322.50 322.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 322.50
High: 322.50
Low: 322.50
Previous Close: 322.75
Trades: -
Settlement Price(02/08/2024): 321.00
Change Settlement: +0.47%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 9/24 324.25 02/08/2024 +0.70% 314.00 332.00 708
F ZO 12/24 315.75 02/08/2024 -0.16% 312.00 318.75 4,095
F ZO 3/25 318.75 01/08/2024 -0.08% 308.75 360.00 205
F ZO 5/25 321.00 01/08/2024 -0.08% 308.25 - 7
F ZO 7/25 326.75 01/08/2024 -0.08% - - 7
F ZO 9/25 322.50 01/08/2024 -0.08% - - 4
F ZO 12/25 327.75 01/08/2024 -0.08% - 500.00 6
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 321.00 01/08/2024 -0.08% - - 5
F ZO 9/26 - - - - - 0

Performance

1 Week  
+2.06%
1 Month
  -3.80%
3 Months
  -19.07%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 322.75 316.00
1M High / 1M Low: 341.25 313.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   320.83
Avg. volume 1W:   0.00
Avg. price 1M:   327.57
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -