OverviewChartNews

Oats (ZO September 2025)/  ECBOT

2024-11-15 12:00:00 AM Chg. 0.00 Open High Low Previous Close
357.75USD 0.00% 357.75 357.75 357.75 357.75
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 357.75
High: 357.75
Low: 357.75
Previous Close: 357.75
Trades: -
Settlement Price(2024-11-15): 357.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/24 351.00 2:56 AM +0.86% 350.50 352.75 1,141
F ZO 3/25 362.00 9:10 AM +0.49% 362.00 363.75 2,373
F ZO 5/25 363.50 12:00 AM -0.07% - - 182
F ZO 7/25 362.00 12:00 AM 0.00% - - 43
F ZO 9/25 357.75 12:00 AM 0.00% - - 5
F ZO 12/25 360.00 12:00 AM 0.00% - - 7
F ZO 3/26 - - - 356.00 - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 353.75 12:00 AM 0.00% - - 5
F ZO 9/26 - - - - - 0
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week
  -5.48%
1 Month
  -2.98%
3 Months  
+14.11%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 378.50 355.50
1M High / 1M Low: 394.75 355.50
6M High / 6M Low: 416.75 313.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   360.60
Avg. volume 1W:   0.00
Avg. price 1M:   374.39
Avg. volume 1M:   .04
Avg. price 6M:   357.09
Avg. volume 6M:   .04
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.47%
Volatility 6M:   28.25%
Volatility 1Y:   -
Volatility 3Y:   -