Oats (ZO July 2025)/ ECBOT
ZO| 2024-11-01 12:00:00 AM | Chg. +9.50 | Bid8:30:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 398.00USD | +2.45% | 380.00 | 399.00 | 398.00 | 398.00 | 398.00 | 388.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 398.00 |
|---|---|
| High: | 398.00 |
| Low: | 398.00 |
| Previous Close: | 388.50 |
| Trades: | - |
| Settlement Price(2024-11-04): | 385.00 |
| Change Settlement: | +3.38%(+13.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 391.50 | 8:19 PM | -1.63% | 390.25 | 392.25 | 2,684 | |
| F ZO 3/25 | 388.50 | 8:14 PM | -2.33% | 388.25 | 400.00 | 1,433 | |
| F ZO 5/25 | 391.75 | 8:02 PM | -2.00% | 384.00 | 409.75 | 174 | |
| F ZO 7/25 | 398.00 | 2024-11-01 | +2.45% | 380.00 | 399.00 | 26 | |
| F ZO 9/25 | 394.75 | 2024-11-01 | +1.15% | - | 395.00 | 5 | |
| F ZO 12/25 | 400.75 | 2024-11-01 | +2.10% | 340.00 | 398.00 | 7 | |
| F ZO 3/26 | - | - | - | 356.00 | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 389.75 | 2024-11-01 | +0.91% | - | - | 5 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | - | - | - | - | - | - |
Performance
| 1 Week | +5.22% | ||
|---|---|---|---|
| 1 Month | +2.98% | ||
| 3 Months | +22.37% | ||
| YTD | -5.91% | ||
| 1 Year | -5.91% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 398.00 | 378.25 |
|---|---|---|
| 1M High / 1M Low: | 398.00 | 370.75 |
| 6M High / 6M Low: | 422.00 | 317.25 |
| High (YTD): | 2024-05-14 | 422.00 |
| Low (YTD): | 2024-08-16 | 317.25 |
| 52W High: | 2024-05-14 | 422.00 |
| 52W Low: | 2024-08-16 | 317.25 |
| Avg. price 1W: | 386.30 | |
| Avg. volume 1W: | 3.80 | |
| Avg. price 1M: | 381.17 | |
| Avg. volume 1M: | 1.52 | |
| Avg. price 6M: | 359.75 | |
| Avg. volume 6M: | .37 | |
| Avg. price 1Y: | 361.17 | |
| Avg. volume 1Y: | .33 | |
| Volatility 1M: | 19.78% | |
| Volatility 6M: | 27.09% | |
| Volatility 1Y: | 26.12% | |
| Volatility 3Y: | - |
