H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-07-04 5:24:59 PM | Chg. +0.75 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.40SEK | +0.44% | 623,377 Turnover: 47.42 mill. |
-Bid Size: - | -Ask Size: - | 275.75 bill.SEK | 3.82% | 31.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:24:59 PM | 170.40 | 78 |
| 2024-07-04 | 5:24:51 PM | 170.40 | 98 |
| 2024-07-04 | 5:24:48 PM | 170.38 | 36 |
| 2024-07-04 | 5:24:47 PM | 170.38 | 36 |
| 2024-07-04 | 5:24:40 PM | 170.40 | 74 |
| 2024-07-04 | 5:24:33 PM | 170.45 | 43 |
| 2024-07-04 | 5:24:30 PM | 170.40 | 60 |
| 2024-07-04 | 5:24:28 PM | 170.40 | 7 |
| 2024-07-04 | 5:24:27 PM | 170.45 | 28 |
| 2024-07-04 | 5:24:26 PM | 170.40 | 42 |
| 2024-07-04 | 5:24:17 PM | 170.38 | 36 |
| 2024-07-04 | 5:24:00 PM | 170.40 | 80 |
| 2024-07-04 | 5:23:58 PM | 170.35 | 12 |
All quotes in SEK
