| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:40:33 AM | 162.30 | 256 |
| 2024-08-28 | 11:39:39 AM | 162.20 | 70 |
| 2024-08-28 | 11:39:04 AM | 162.15 | 150 |
| 2024-08-28 | 11:39:03 AM | 162.18 | 321 |
| 2024-08-28 | 11:39:02 AM | 162.15 | 7 |
| 2024-08-28 | 11:38:05 AM | 162.15 | 317 |
| 2024-08-28 | 11:38:03 AM | 162.15 | 14 |
| 2024-08-28 | 11:38:02 AM | 162.10 | 52 |
| 2024-08-28 | 11:37:54 AM | 162.10 | 4 |
| 2024-08-28 | 11:37:50 AM | 162.05 | 146 |
| 2024-08-28 | 11:37:43 AM | 162.05 | 285 |
| 2024-08-28 | 11:36:22 AM | 162.05 | 73 |