H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-07-31 4:18:05 PM | Chg. -0.83 | Volume | Bid4:18:05 PM | Ask4:18:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.73SEK | -0.49% | 407,904 Turnover: 29.44 mill. |
166.70Bid Size: 61 | 166.75Ask Size: 1,765 | 270.24 bill.SEK | 3.90% | 31.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:19:23 PM | 166.80 | 60 |
| 2024-07-31 | 4:19:09 PM | 166.85 | 163 |
| 2024-07-31 | 4:19:06 PM | 166.80 | 52 |
| 2024-07-31 | 4:19:05 PM | 166.80 | 8 |
| 2024-07-31 | 4:19:04 PM | 166.85 | 15 |
| 2024-07-31 | 4:18:45 PM | 166.75 | 218 |
| 2024-07-31 | 4:18:43 PM | 166.80 | 162 |
| 2024-07-31 | 4:18:31 PM | 166.80 | 142 |
| 2024-07-31 | 4:18:25 PM | 166.75 | 1,021 |
| 2024-07-31 | 4:18:22 PM | 166.75 | 435 |
| 2024-07-31 | 4:18:05 PM | 166.73 | 1,504 |
| 2024-07-31 | 4:17:26 PM | 166.65 | 17 |
| 2024-07-31 | 4:17:05 PM | 166.70 | 184 |
All quotes in SEK
