H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-10-09 5:24:53 PM | Chg. -0.08 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.13SEK | -0.04% | 1.04 mill. Turnover: 72.3 mill. |
-Bid Size: - | -Ask Size: - | 276 bill.SEK | 3.82% | 31.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:24:53 PM | 170.13 | 6 |
| 2024-10-09 | 5:24:50 PM | 170.13 | 5 |
| 2024-10-09 | 5:24:48 PM | 170.13 | 1 |
| 2024-10-09 | 5:24:44 PM | 170.15 | 117 |
| 2024-10-09 | 5:24:41 PM | 170.13 | 12 |
| 2024-10-09 | 5:24:37 PM | 170.13 | 68 |
| 2024-10-09 | 5:24:30 PM | 170.15 | 85 |
| 2024-10-09 | 5:24:25 PM | 170.13 | 20 |
| 2024-10-09 | 5:24:24 PM | 170.15 | 4 |
| 2024-10-09 | 5:24:15 PM | 170.18 | 207 |
| 2024-10-09 | 5:24:15 PM | 170.20 | 36 |
| 2024-10-09 | 5:24:10 PM | 170.18 | 211 |
| 2024-10-09 | 5:24:10 PM | 170.18 | 214 |
All quotes in SEK
