H & M Hennes & Mauritz AB HENNES .../ SE0000106270 /
| 10/07/2024 14:37:32 | Diferencia +0.85 | Volumen | Bid10/07/2024 | Ask10/07/2024 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.25SEK | +0.50% | 348,941 Volumen de negocios: 59.05 millones |
164.35Volumen de oferta: 10,000 | 171.20Tamaño/ Volumen/ Formato de Ask: 10,000 | 272.99 mil millonesSEK | 3.86% | 31.45 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 14:37:32 | 169.25 | 322,500 |
| 10/07/2024 | 14:31:53 | 168.80 | 479 |
| 10/07/2024 | 14:29:50 | 169.15 | 496 |
| 10/07/2024 | 14:21:24 | 169.05 | 0 |
| 10/07/2024 | 14:12:01 | 169.20 | 102 |
| 10/07/2024 | 14:09:58 | 169.25 | 210 |
| 10/07/2024 | 13:54:53 | 169.25 | 2 |
| 10/07/2024 | 13:47:39 | 169.15 | 341 |
| 10/07/2024 | 13:46:00 | 169.05 | 1,012 |
| 10/07/2024 | 13:46:00 | 169.05 | 1,012 |
| 10/07/2024 | 13:44:41 | 169.05 | 662 |
| 10/07/2024 | 13:44:41 | 169.05 | 662 |
| 10/07/2024 | 13:40:53 | 168.95 | 782 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en SEK
