| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:13:05 PM | 170.25 | 167 |
| 2024-10-09 | 5:12:19 PM | 170.15 | 450 |
| 2024-10-09 | 5:12:19 PM | 170.15 | 450 |
| 2024-10-09 | 5:11:44 PM | 170.10 | 211 |
| 2024-10-09 | 5:11:14 PM | 170.10 | 223 |
| 2024-10-09 | 5:11:11 PM | 170.15 | 303 |
| 2024-10-09 | 5:10:53 PM | 170.10 | 217 |
| 2024-10-09 | 5:10:43 PM | 170.13 | 842 |
| 2024-10-09 | 5:10:36 PM | 170.10 | 233 |
| 2024-10-09 | 5:10:33 PM | 170.10 | 325 |
| 2024-10-09 | 5:10:33 PM | 170.10 | 325 |
| 2024-10-09 | 5:09:58 PM | 170.10 | 51 |
| 2024-10-09 | 5:09:54 PM | 170.10 | 49 |