| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:44:54 PM | 168.20 | 3,379 |
| 2024-07-10 | 2:42:35 PM | 168.30 | 638 |
| 2024-07-10 | 2:42:35 PM | 168.30 | 638 |
| 2024-07-10 | 2:41:34 PM | 168.30 | 34 |
| 2024-07-10 | 2:41:34 PM | 168.30 | 34 |
| 2024-07-10 | 2:41:23 PM | 168.30 | 706 |
| 2024-07-10 | 2:41:23 PM | 168.30 | 706 |
| 2024-07-10 | 2:37:32 PM | 169.25 | 322,500 |
| 2024-07-10 | 2:31:53 PM | 168.80 | 479 |
| 2024-07-10 | 2:29:50 PM | 169.15 | 496 |
| 2024-07-10 | 2:21:24 PM | 169.05 | 0 |
| 2024-07-10 | 2:12:01 PM | 169.20 | 102 |
| 2024-07-10 | 2:09:58 PM | 169.25 | 210 |