H Lundbeck A/S/ DK0061804770 /
| 7/11/2024 4:52:09 PM | Chg. +0.14 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.68DKK | +0.35% | 172,758 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 40.94 | 40.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 4:52:09 PM | 40.68 | 197 |
| 7/11/2024 | 4:52:03 PM | 40.68 | 12 |
| 7/11/2024 | 4:51:58 PM | 40.68 | 12 |
| 7/11/2024 | 4:45:43 PM | 40.68 | 10 |
| 7/11/2024 | 4:41:38 PM | 40.80 | 36 |
| 7/11/2024 | 4:35:25 PM | 40.84 | 197 |
| 7/11/2024 | 4:34:47 PM | 40.88 | 230 |
| 7/11/2024 | 4:34:40 PM | 40.90 | 265 |
| 7/11/2024 | 4:34:33 PM | 40.90 | 90 |
| 7/11/2024 | 4:33:46 PM | 40.90 | 2 |
| 7/11/2024 | 4:33:40 PM | 40.92 | 11 |
| 7/11/2024 | 4:32:47 PM | 40.94 | 93 |
| 7/11/2024 | 4:32:17 PM | 40.94 | 291 |
All quotes in DKK
