| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:48:49 PM | 45.64 | 400 |
| 2024-09-11 | 3:48:42 PM | 45.64 | 173 |
| 2024-09-11 | 3:48:38 PM | 45.64 | 88 |
| 2024-09-11 | 3:48:37 PM | 45.61 | 373 |
| 2024-09-11 | 3:48:32 PM | 45.60 | 69 |
| 2024-09-11 | 3:48:22 PM | 45.60 | 6 |
| 2024-09-11 | 3:48:11 PM | 45.62 | 223 |
| 2024-09-11 | 3:48:04 PM | 45.60 | 69 |
| 2024-09-11 | 3:47:59 PM | 45.62 | 324 |
| 2024-09-11 | 3:47:54 PM | 45.64 | 144 |
| 2024-09-11 | 3:47:16 PM | 45.66 | 70 |
| 2024-09-11 | 3:46:57 PM | 45.68 | 172 |