H Lundbeck A/S/ DK0061804770 /
| 2024-06-26 4:54:45 PM | Chg. -0.48 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.02DKK | -1.25% | 156,825 Turnover: 2.42 mill. |
-Bid Size: - | -Ask Size: - | 38.76 | 37.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:54:45 PM | 38.02 | 149 |
| 2024-06-26 | 4:54:40 PM | 38.00 | 142 |
| 2024-06-26 | 4:53:12 PM | 38.00 | 11 |
| 2024-06-26 | 4:53:09 PM | 37.98 | 50 |
| 2024-06-26 | 4:53:09 PM | 37.98 | 250 |
| 2024-06-26 | 4:52:31 PM | 38.00 | 29 |
| 2024-06-26 | 4:51:48 PM | 38.02 | 132 |
| 2024-06-26 | 4:51:47 PM | 38.03 | 846 |
| 2024-06-26 | 4:51:46 PM | 38.02 | 435 |
| 2024-06-26 | 4:51:43 PM | 38.00 | 3 |
| 2024-06-26 | 4:50:50 PM | 38.00 | 144 |
| 2024-06-26 | 4:50:31 PM | 38.00 | 57 |
| 2024-06-26 | 4:50:21 PM | 38.00 | 142 |
All quotes in DKK
