| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 16:42:59 | 42.28 | 266 |
| 08.08.2024 | 16:40:30 | 42.26 | 16 |
| 08.08.2024 | 16:39:06 | 42.27 | 16 |
| 08.08.2024 | 16:38:09 | 42.27 | 16 |
| 08.08.2024 | 16:37:46 | 42.27 | 37 |
| 08.08.2024 | 16:37:46 | 42.26 | 159 |
| 08.08.2024 | 16:36:40 | 42.28 | 29 |
| 08.08.2024 | 16:35:12 | 42.27 | 27 |
| 08.08.2024 | 16:35:08 | 42.27 | 52 |
| 08.08.2024 | 16:35:04 | 42.27 | 52 |
| 08.08.2024 | 16:35:00 | 42.27 | 52 |
| 08.08.2024 | 16:33:23 | 42.22 | 251 |
| 08.08.2024 | 16:31:51 | 42.24 | 14 |