H Lundbeck A/S/ DK0061804770 /
| 11/07/2024 16:52:09 | Chg. +0.14 | Volume | Bid16:55:00 | Ask16:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.68DKK | +0.35% | 172,758 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 40.94 | 40.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:52:09 | 40.68 | 197 |
| 11/07/2024 | 16:52:03 | 40.68 | 12 |
| 11/07/2024 | 16:51:58 | 40.68 | 12 |
| 11/07/2024 | 16:45:43 | 40.68 | 10 |
| 11/07/2024 | 16:41:38 | 40.80 | 36 |
| 11/07/2024 | 16:35:25 | 40.84 | 197 |
| 11/07/2024 | 16:34:47 | 40.88 | 230 |
| 11/07/2024 | 16:34:40 | 40.90 | 265 |
| 11/07/2024 | 16:34:33 | 40.90 | 90 |
| 11/07/2024 | 16:33:46 | 40.90 | 2 |
| 11/07/2024 | 16:33:40 | 40.92 | 11 |
| 11/07/2024 | 16:32:47 | 40.94 | 93 |
| 11/07/2024 | 16:32:17 | 40.94 | 291 |
All quotes in DKK
