H Lundbeck A/S/ DK0061804770 /
| 2024-09-09 4:54:55 PM | Chg. +0.08 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.26DKK | +0.17% | 194,905 Turnover: 5.19 mill. |
-Bid Size: - | -Ask Size: - | 47.49 | 46.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:55 PM | 47.26 | 69 |
| 2024-09-09 | 4:54:49 PM | 47.26 | 14 |
| 2024-09-09 | 4:54:16 PM | 47.26 | 60 |
| 2024-09-09 | 4:54:15 PM | 47.26 | 475 |
| 2024-09-09 | 4:54:10 PM | 47.30 | 533 |
| 2024-09-09 | 4:54:09 PM | 47.30 | 76 |
| 2024-09-09 | 4:53:04 PM | 47.28 | 17 |
| 2024-09-09 | 4:51:45 PM | 47.30 | 190 |
| 2024-09-09 | 4:51:38 PM | 47.30 | 9 |
| 2024-09-09 | 4:51:35 PM | 47.30 | 9 |
| 2024-09-09 | 4:50:09 PM | 47.30 | 30 |
| 2024-09-09 | 4:49:17 PM | 47.30 | 40 |
| 2024-09-09 | 4:49:12 PM | 47.30 | 92 |
All quotes in DKK
