Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 02/08/2024 12:29:01 | Var. -2.40 | Volume | Denaro12:29:01 | Lettera12:29:07 | Max | Min |
|---|---|---|---|---|---|---|
| 128.90GBX | -1.83% | 31,541 Fatturato(GBP): 40,983.5585 |
128.50Quantità in denaro: 210 | 129.50Quantità in lettera: 782 | 131.00 | 127.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 12:29:01 | 128.90 | 443 |
| 02/08/2024 | 12:29:01 | 129.00 | 216 |
| 02/08/2024 | 12:04:07 | 128.90 | 48 |
| 02/08/2024 | 11:59:58 | 129.20 | 1,195 |
| 02/08/2024 | 11:59:50 | 129.20 | 213 |
| 02/08/2024 | 11:58:10 | 129.35 | 273 |
| 02/08/2024 | 11:57:28 | 129.35 | 157 |
| 02/08/2024 | 11:57:02 | 129.40 | 243 |
| 02/08/2024 | 11:56:48 | 129.40 | 2,447 |
| 02/08/2024 | 11:52:24 | 129.40 | 38 |
| 02/08/2024 | 11:51:14 | 129.40 | 44 |
| 02/08/2024 | 11:43:54 | 129.55 | 76 |
| 02/08/2024 | 11:43:50 | 129.55 | 42 |
Tutte le quotazioni in GBX
