| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:39 PM | 133.80 | 345 |
| 2024-07-29 | 11:58:18 AM | 133.50 | 609 |
| 2024-07-29 | 11:55:28 AM | 133.45 | 288 |
| 2024-07-29 | 11:52:28 AM | 133.55 | 288 |
| 2024-07-29 | 11:52:28 AM | 133.40 | 306 |
| 2024-07-29 | 11:52:28 AM | 133.40 | 1,803 |
| 2024-07-29 | 11:52:28 AM | 133.30 | 197 |
| 2024-07-29 | 11:52:28 AM | 133.30 | 500 |
| 2024-07-29 | 10:45:28 AM | 133.30 | 90 |
| 2024-07-29 | 10:17:05 AM | 133.60 | 63 |
| 2024-07-29 | 10:10:57 AM | 133.60 | 46 |
| 2024-07-29 | 10:05:07 AM | 133.50 | 57 |
| 2024-07-29 | 9:50:03 AM | 134.00 | 131 |