| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:08 PM | 137.70 | 510 |
| 2024-11-14 | 4:34:53 PM | 137.90 | 135 |
| 2024-11-14 | 4:34:53 PM | 137.90 | 135 |
| 2024-11-14 | 4:32:21 PM | 137.80 | 5 |
| 2024-11-14 | 4:32:21 PM | 137.80 | 75 |
| 2024-11-14 | 4:31:30 PM | 138.00 | 99 |
| 2024-11-14 | 4:24:29 PM | 137.00 | 54 |
| 2024-11-14 | 4:24:29 PM | 137.00 | 400 |
| 2024-11-14 | 4:23:52 PM | 136.90 | 439 |
| 2024-11-14 | 4:23:52 PM | 136.90 | 1,388 |
| 2024-11-14 | 4:23:52 PM | 137.00 | 16 |
| 2024-11-14 | 4:23:52 PM | 137.00 | 16 |
| 2024-11-14 | 4:16:41 PM | 136.85 | 5 |