Guangxi Liuzhou Pharmaceutical Co.../ CNE100001VR3 /
| 8/1/2024 9:00:00 AM | Chg. -0.21 | Volume | Bid9:00:04 AM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.10CNY | -1.21% | 5.83 mill. Turnover: 100.16 mill. |
17.09Bid Size: 100 | 17.10Ask Size: 16,600 | 17.49 | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:00 AM | 17.10 | 16,600 |
| 8/1/2024 | 8:56:59 AM | 17.09 | 2,800 |
| 8/1/2024 | 8:56:57 AM | 17.08 | 1,200 |
| 8/1/2024 | 8:56:47 AM | 17.08 | 8,100 |
| 8/1/2024 | 8:56:45 AM | 17.08 | 400 |
| 8/1/2024 | 8:56:37 AM | 17.08 | 1,500 |
| 8/1/2024 | 8:56:34 AM | 17.08 | 300 |
| 8/1/2024 | 8:56:33 AM | 17.08 | 2,900 |
| 8/1/2024 | 8:56:21 AM | 17.08 | 100 |
| 8/1/2024 | 8:56:21 AM | 17.09 | 4,000 |
| 8/1/2024 | 8:56:15 AM | 17.08 | 100 |
| 8/1/2024 | 8:56:15 AM | 17.09 | 200 |
| 8/1/2024 | 8:56:08 AM | 17.09 | 200 |
All quotes in CNY
