| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:54 AM | 16.97 | 100 |
| 2024-08-15 | 5:20:15 AM | 16.98 | 5,900 |
| 2024-08-15 | 5:20:14 AM | 16.98 | 1,200 |
| 2024-08-15 | 5:20:02 AM | 16.98 | 100 |
| 2024-08-15 | 5:19:46 AM | 16.98 | 100 |
| 2024-08-15 | 5:19:42 AM | 16.98 | 1,000 |
| 2024-08-15 | 5:19:40 AM | 16.97 | 400 |
| 2024-08-15 | 5:19:17 AM | 16.98 | 1,700 |
| 2024-08-15 | 5:19:11 AM | 16.98 | 200 |
| 2024-08-15 | 5:19:03 AM | 16.98 | 2,100 |
| 2024-08-15 | 5:18:55 AM | 16.98 | 4,000 |
| 2024-08-15 | 5:18:48 AM | 16.97 | 2,600 |